aixbt by Virtuals

AIXBT · 美元计价

$0.01557

-0.26% ≈ ￥0.102762 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01608

24H 最低$0.01553

今日开盘$0.01561

24H 成交量$11.47万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
289	VET唯链	$0.005399	$0.005618	$0.00534	$44.07万	$4.78亿	-1.39%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
593	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
417	ESPEspresso	$0.07744	$0.07912	$0.07615	$25.53万	$4,032.83万	0.76%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
602	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.85万	$7,895.84万	-1.07%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%