Ankr
ANKR · 美元计价
$0.0037
-2.63%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.0038
24H 成交量$19.45万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.56万 | — | -5.89% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.94万 | $1,680.58万 | 2.48% |
| 655 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.32万 | — | -0.91% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.04% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 633 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.30 | $63.64 | $1,692.98万 | $1.68亿 | -2.84% |
| 538 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.84万 | $3,261.73万 | 3.06% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $4,056.22万 | 2.20% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
First Digital _币种排行
Render _比特币行情
BEB _数字货币市值
比特现金 _比特币行情
EUR _加密货币行情
BitTensor _币种排行
Ethena _比特币
狗币 _以太坊ETH价格
Aptos _比特币
BENQI _比特币
PAX Gold _加密货币行情
Polygon _币种排行
Ondo _数字货币市值
Solana _比特币
莱特币 _币种排行
Sui _BTC行情
Artificial _比特币行情
Midnight _币种排行
Artificial _比特币
Artificial _加密货币行情
Sui _BTC行情
以太坊 _加密货币行情
BEAMX _比特币
大零币 _数字货币市值
Uniswap _数字货币市值
QQQB _比特币行情
Arbitrum _比特币
Hyperliquid _加密货币行情
Ethena _币种排行
USD.AI _加密货币行情
StraitsX USD _比特币行情
Avalanche _比特币
Official _以太坊ETH价格
Wrapped _币种排行
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
AMDB _加密货币行情