Axie Infinity
AXS · 美元计价
$0.85
2.53%
≈ ￥5.61
($0.02)
更新于 2026-11-04 02:35:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.829
24H 成交量$48.74万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $91.75万 | $2.26亿 | 1.23% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 239 |
MRNABMRNAB
|
$232.33 | $235.44 | $218.07 | $60.53万 | — | 2.14% |
| 690 |
CRMBCRMB
|
$223.14 | $231.70 | $215.49 | $2.36万 | — | -3.67% |
| 641 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.76% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.06 | $61.98 | $9.37万 | — | 0.29% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 476 |
PENGBPENGB
|
$54.84 | $54.84 | $47.45 | $20.39万 | — | 10.32% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07835 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 2.81% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Holo _币种排行
BFUSD _比特币行情
BEB _币种排行
Saga _数字货币市值
Haedal _以太坊ETH价格
瑞波币 _比特币
Aerodrome _比特币
Filecoin _BTC行情
艾达币 _比特币行情
Filecoin _币种排行
POL _比特币
Arbitrum _比特币行情
Official Trump _加密货币行情
Injective _数字货币市值
Hyperliquid _比特币
Saga _加密货币行情
Solana _加密货币行情
Initia _加密货币行情
Solana _加密货币行情
Ethena _数字货币市值
Huma Finance _比特币
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _比特币行情
KORUB _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Artificial _比特币
达世币 _币种排行
Plasma _以太坊ETH价格
Ethena _加密货币行情
比特现金 _加密货币行情
Starknet _加密货币行情
Near Protocol _比特币
Gram _数字货币市值
THORChain _比特币
Bubblemaps _以太坊ETH价格