BEB
BEB · 美元计价
$187.08
-7.66%
≈ ￥1234.73
(-$15.51)
更新于 2026-11-14 11:30:02
24H 最高$207.41
24H 最低$184.07
今日开盘$202.59
24H 成交量$306.81万
流通市值—
24H 涨跌额(-$15.51)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $101.77万 | $2.53亿 | -1.03% |
| 361 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.20万 | $231.16万 | 2.19% |
| 97 |
AEROAerodrome Finance
|
$0.4641 | $0.5057 | $0.4572 | $295.95万 | $1.30亿 | -7.94% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 287 |
MRNABMRNAB
|
$219.11 | $232.34 | $216.39 | $43.45万 | — | -4.98% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 494 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0706 | $16.99万 | $1,696.05万 | 1.95% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.49% |
| 167 |
VET唯链
|
$0.005002 | $0.00524 | $0.004931 | $113.19万 | $4.39亿 | -1.22% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.37万 | — | -8.22% |
| 513 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04441 | $15.20万 | $2,609.66万 | 0.82% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,380.37万 | $1.68亿 | -3.47% |
| 245 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.1526 | $56.11万 | $3,312.01万 | -10.13% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07485 | $0.07823 | $0.07356 | $48.16万 | $3,997.15万 | -1.55% |
| 543 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.23万 | $1,310.87万 | -0.55% |
| 570 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.47万 | $7,347.05万 | 1.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |