比特币

BTC · 美元计价

$76124.11

-0.10% ≈ ￥502419.13 (-$73.51)

更新于 2026-11-07 17:40:01

24H 最高$7.64万

24H 最低$7.49万

今日开盘$76197.62

24H 成交量$9.94亿

流通市值$1.52兆

24H 涨跌额(-$73.51)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.80亿	-1.17%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$255.33万	1.59%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%