以太坊

ETH · 美元计价

$2236.16

0.10% ≈ ￥14758.66 ($2.33)

更新于 2026-11-08 00:35:02

24H 最高$2,254.26

24H 最低$2,219.00

今日开盘$2233.83

24H 成交量$1.89亿

流通市值$2,722.65亿

24H 涨跌额($2.33)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
272	VET唯链	$0.005341	$0.0058	$0.005283	$42.99万	$4.78亿	-3.97%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
368	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.32万	$4,032.83万	-3.53%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
631	ZRX0x协议	$0.0926	$0.0935	$0.0916	$5.36万	$7,895.84万	-0.43%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%