Moonbeam
GLMR · 美元计价
$0.008116
2.15%
≈ ￥0.053566
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007945
24H 成交量$124.91万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 680 |
CRMBCRMB
|
$225.57 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 368 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $36.74万 | $4.87亿 | -3.75% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.72万 | $3,987.32万 | -3.79% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.81万 | $7,969.20万 | -3.38% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Holo _数字货币市值
DRAMB _币种排行
Internet _比特币
Aave _币种排行
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币行情
TQQQB _数字货币市值
Litecoin _比特币
Origin _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _数字货币市值
SKHYB _比特币行情
Huma Finance _BTC行情
BFUSD _比特币
Huma Finance _数字货币市值
Celo _加密货币行情
SKHYB _以太坊ETH价格
KORUB _数字货币市值
牛来 _数字货币市值
BitTensor _BTC行情
TSLAB _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
MRVLB _比特币行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _比特币行情
Artificial _比特币行情
AMDB _BTC行情
TSLAB _BTC行情
Internet _以太坊ETH价格
SKHYB _比特币