Kyber Network Crystal
KNC · 美元计价
$0.0945
-7.35%
≈ ￥0.6237
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.1022
24H 最低$0.0908
今日开盘$0.102
24H 成交量$21.19万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003648 | $0.00003252 | $177.72万 | $2.41亿 | -5.39% |
| 355 |
CITYManchester City Fan Token
|
$0.223 | $0.251 | $0.211 | $40.07万 | $225.96万 | -10.44% |
| 96 |
AEROAerodrome Finance
|
$0.436 | $0.4655 | $0.4166 | $321.23万 | $1.21亿 | -6.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 589 |
MRNABMRNAB
|
$219.68 | $222.15 | $218.08 | $3.84万 | — | -0.36% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.99% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 147 |
VET唯链
|
$0.004725 | $0.004965 | $0.004456 | $161.14万 | $4.09亿 | -4.72% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 408 |
STEEM斯蒂姆币
|
$0.04312 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.56% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.73 | $54.50 | $2,148.33万 | $1.68亿 | -5.82% |
| 311 |
PROVESuccinct
|
$0.141 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.96% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.0711 | $0.07385 | $0.06655 | $62.69万 | $3,724.66万 | -3.63% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.75% |
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |