Kusama
KSM · 美元计价
$3.15
-0.32%
≈ ￥20.79
(-$0.01)
更新于 2026-11-11 11:00:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$13.06万
流通市值$7.95万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $70.32万 | $2.64亿 | -1.19% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.83% |
| 86 |
AEROAerodrome Finance
|
$0.5402 | $0.5714 | $0.5262 | $357.32万 | $1.57亿 | -2.60% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.44万 | — | -6.27% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 458 |
LISTALista DAO
|
$0.0743 | $0.0754 | $0.0722 | $26.81万 | $1,680.58万 | 1.64% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.89% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 666 |
PENGBPENGB
|
$46.2 | $47.38 | $43.41 | $6.43万 | — | 0.65% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.30 | $63.64 | $1,686.90万 | $1.68亿 | -3.55% |
| 540 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.82% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _币种排行
BitTensor _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Render _比特币
Aave _BTC行情
Pudgy Penguins _比特币
Ether.fi _比特币
币安币 _币种排行
Sophon _数字货币市值
Act I : The _以太坊ETH价格
波场 _加密货币行情
以太坊 _比特币
Uniswap _加密货币行情
RWUSD _加密货币行情
MegaETH _数字货币市值
StraitsX USD _比特币行情
ONEchain _比特币行情
United Stables _加密货币行情
Render _比特币行情
BEAMX _币种排行
币安币 _比特币
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Gram _币种排行
Initia _比特币行情
波场 _币种排行
Binance _比特币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
BENQI _币种排行
比特币 _数字货币市值
Midnight _比特币行情
达世币 _比特币行情
Injective _比特币
Ripple USD _比特币行情
USDC _加密货币行情
Binance _加密货币行情
Uniswap _BTC行情