Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.97% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 275 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 538 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.65万 | — | -1.45% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.02万 | $4.39亿 | -4.33% |
| 563 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 577 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,306.36万 | $1.68亿 | -3.10% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.24万 | $3,312.01万 | -10.93% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07305 | $0.07823 | $0.0728 | $38.56万 | $3,997.15万 | -4.72% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.99万 | $7,347.05万 | -2.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |