链迹观测
行情总览
ME

Magic Eden

ME · 美元计价
$0.05035
-8.44% ≈ ￥0.33231 (-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0552
24H 最低$0.05012
今日开盘$0.05499
24H 成交量$17.33万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
← 返回行情列表

ME 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06848 -4.45% GMT $0.00626 -4.57% TezosXTZ $0.2455 -2.73% SHAZB $21.25 -8.13% LINA $0.000337 +4.33% ASTSB $36.9 -11.57% Thena $0.0459 -3.57% SuperRare $0.01232 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 LUNC LUNCTerra Classic $0.00004069 $0.00004266 $0.00004034 $83.25万 $2.76亿 -4.12%
468 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $23.64万 $265.00万 -4.10%
85 AERO AEROAerodrome Finance $0.5996 $0.6322 $0.5931 $337.85万 $4.86亿 -4.08%
401 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
330 MRNAB MRNABMRNAB $220.84 $230.37 $218.12 $41.43万 — 0.09%
680 CRMB CRMBCRMB $226.18 $232.83 $222.87 $3.25万 — -1.33%
632 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $9.80万 $1,709.91万 -3.26%
625 NFLXB NFLXBNFLXB $62.46 $62.94 $61.84 $10.31万 — 0.37%
364 VET VETVeChain $0.005613 $0.005855 $0.005564 $37.00万 $4.87亿 -3.77%
618 PENGB PENGBPENGB $48.81 $54.19 $47.45 $10.87万 — -8.60%
240 STEEM STEEMSteem $0.0473 $0.05042 $0.04659 $62.14万 $2,693.32万 -5.57%
33 CRCLB CRCLBCRCLB $72.51 $75.93 $71.85 $1,493.43万 — -2.33%
148 PROVE PROVESuccinct $0.1934 $0.2025 $0.1889 $117.17万 $3,757.56万 -3.45%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.07664 $0.08001 $0.07567 $21.04万 $3,987.32万 -4.18%
658 WAXP WAXPWAX $0.00414 $0.0043 $0.00412 $6.37万 $1,482.78万 -3.27%
649 ZRX ZRX0x $0.0947 $0.0985 $0.0928 $7.97万 $7,969.20万 -3.47%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
MARSCOIN _数字货币市值 First Digital _数字货币市值 TSLAB _比特币行情 Plasma _比特币行情 TSLAB _BTC行情 Dogecoin _加密货币行情 Bitcoin _以太坊ETH价格 Arbitrum _币种排行 Litecoin _加密货币行情 Gitcoin _BTC行情 SKHYB _币种排行 Aave _比特币 AMDB _比特币行情 Artificial _以太坊ETH价格 Solana _比特币 INTWB _比特币行情 SKHYB _数字货币市值 Avalanche _比特币 DRAMB _以太坊ETH价格 MARSCOIN _比特币 INTWB _BTC行情 Pudgy Penguins _比特币 Dogecoin _比特币行情 RedStone _比特币行情 NFPrompt _加密货币行情 BFUSD _比特币行情 THORChain _以太坊ETH价格 Initia _加密货币行情 Internet _加密货币行情 TQQQB _BTC行情 Injective _数字货币市值 USDC _以太坊ETH价格 MegaETH _比特币 NBISB _比特币行情 RWUSD _以太坊ETH价格 Ethena _比特币 Injective _比特币行情 Filecoin _数字货币市值 Aptos _币种排行 Bitcoin Cash _比特币行情