链迹观测
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04444
2.21% ≈ ￥0.293304 ($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04348
24H 成交量$397.18万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06965 -2.64% BNCB $4.87 -3.56% Bitcoin CashBCH $276.8 -2.40% NFPrompt $0.00181 -65.85% Sophon $0.00147 -10.37% Pendle $1.751 -5.15% MARSCOIN $0.0517 -5.48% Huma Finance $0.02211 -18.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 LUNC LUNCTerra Classic $0.00004057 $0.00004266 $0.00004034 $83.22万 $2.76亿 -4.25%
468 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $23.84万 $265.00万 -4.82%
85 AERO AEROAerodrome Finance $0.5953 $0.6322 $0.5931 $339.26万 $4.86亿 -4.90%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
330 MRNAB MRNABMRNAB $220.6 $230.37 $218.12 $41.80万 — 0.39%
680 CRMB CRMBCRMB $225.57 $232.83 $222.87 $3.25万 — -1.61%
629 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.94万 $1,709.91万 -3.65%
625 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $10.29万 — 0.39%
368 VET VETVeChain $0.0056 $0.005855 $0.005564 $36.74万 $4.87亿 -3.75%
614 PENGB PENGBPENGB $48.89 $54.19 $47.45 $11.09万 — -8.34%
239 STEEM STEEMSteem $0.04707 $0.05042 $0.04659 $62.42万 $2,693.32万 -5.63%
33 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85 $1,407.57万 — -2.15%
148 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $116.86万 $3,757.56万 -2.86%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
485 ESP ESPEspresso $0.0765 $0.08001 $0.07567 $21.72万 $3,987.32万 -3.79%
658 WAXP WAXPWAX $0.00413 $0.0043 $0.00412 $6.22万 $1,482.78万 -3.28%
649 ZRX ZRX0x $0.0944 $0.0985 $0.0928 $7.81万 $7,969.20万 -3.38%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
SNXXB _数字货币市值 Pendle _比特币 RWUSD _比特币 Bitcoin Cash _加密货币行情 Litecoin _币种排行 Celo _比特币行情 Quant _比特币行情 Mitosis _以太坊ETH价格 BitTensor _以太坊ETH价格 BEAMX _比特币 TSLAB _比特币 ZAMA _以太坊ETH价格 Quant _比特币 Celestia _比特币行情 Worldcoin _比特币 INTWB _数字货币市值 TSLAB _币种排行 Caldera _比特币 Pudgy Penguins _比特币 PAX Gold _BTC行情 Near Protocol _比特币 BNB _比特币行情 SKHYB _数字货币市值 Mitosis _BTC行情 Dogecoin _加密货币行情 Chainlink _BTC行情 Arbitrum _BTC行情 Pendle _BTC行情 United Stables _加密货币行情 TSLAB _以太坊ETH价格 Hyperliquid _比特币行情 Filecoin _数字货币市值 CRWVB _币种排行 Haedal _币种排行 USD1 _比特币 Eigenlayer _加密货币行情 Bitcoin _数字货币市值 Artificial _以太坊ETH价格 USDC _BTC行情 TQQQB _数字货币市值