Meteora
MET · 美元计价
$0.2922
8.71%
≈ ￥1.9285
($0.02)
更新于 2026-11-05 03:55:01
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2688
24H 成交量$139.36万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUNCTerra Classic
|
$0.00004133 | $0.00004243 | $0.00003963 | $134.04万 | $2.84亿 | 0.63% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.51万 | $264.05万 | -1.52% |
| 84 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $441.34万 | $2.37亿 | 4.07% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.70万 | — | 1.91% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 144 |
VET唯链
|
$0.005779 | $0.005995 | $0.00545 | $160.07万 | $5.01亿 | 2.27% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.0789 | $0.08224 | $0.076 | $23.96万 | $4,166.82万 | 1.34% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.67万 | $1,501.25万 | -0.24% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.92万 | $8,389.25万 | 1.88% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Huma Finance _比特币行情
Injective _BTC行情
波场 _以太坊ETH价格
Official Trump _币种排行
Polygon _数字货币市值
Ethena _比特币
波场 _加密货币行情
Aptos _币种排行
USDC _BTC行情
Celestia _币种排行
Stacks _BTC行情
Solana _以太坊ETH价格
BABAB _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币行情
以太坊 _BTC行情
INTWB _币种排行
Official Trump _比特币
Celo _加密货币行情
World Liberty _BTC行情
Ondo _比特币
莱特币 _比特币
Artificial _加密货币行情
TONToken _比特币
Polygon _BTC行情
Raydium _比特币
EUR _比特币行情
MarsCoin _加密货币行情
Celo _加密货币行情
Official Trump _以太坊ETH价格
BEB _BTC行情
Quant _币种排行
达世币 _加密货币行情
Tether Gold _币种排行
Aerodrome _比特币行情
LayerZero _比特币
Avalanche _数字货币市值
Bittensor _比特币行情
Pump.fun _数字货币市值
莱特币 _BTC行情