OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.21万 | $2.67亿 | -1.63% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.98万 | $242.31万 | -4.10% |
| 105 |
AEROAerodrome Finance
|
$0.5359 | $0.5677 | $0.5315 | $196.24万 | $1.62亿 | -1.24% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.59万 | — | -3.19% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |
| 581 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $11.94万 | $1,721.95万 | -2.92% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 1.99% |
| 344 |
VET唯链
|
$0.005209 | $0.005346 | $0.005109 | $38.35万 | $4.58亿 | 1.36% |
| 580 |
PENGBPENGB
|
$47.69 | $50.92 | $46.50 | $12.02万 | — | 1.27% |
| 634 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.33万 | $2,629.67万 | -0.78% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $975.30万 | $1.68亿 | -0.52% |
| 521 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.69% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 405 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.35万 | $4,112.97万 | -2.10% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.21万 | $1,364.19万 | -0.27% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.80% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |