POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.39万 | $2.70亿 | -2.24% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.70万 | $238.61万 | -3.25% |
| 59 |
AEROAerodrome Finance
|
$0.5889 | $0.633 | $0.5851 | $274.08万 | $1.79亿 | -3.01% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 236 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $48.99万 | $4.43亿 | -3.14% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 206 |
ESPEspresso
|
$0.07467 | $0.07651 | $0.07388 | $55.58万 | $3,877.49万 | -1.45% |
| 582 |
WAXPWAX
|
$0.00377 | $0.00393 | $0.00375 | $6.84万 | $1,346.86万 | -4.07% |
| 587 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.45万 | $7,535.02万 | -4.57% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Zama _币种排行
Bubblemaps _比特币
Injective _币种排行
Injective _币种排行
以太坊 _加密货币行情
First Digital _比特币
恒星币 _比特币
EUR _BTC行情
牛来 _比特币行情
BUSD _比特币
Chainlink _比特币行情
Zama _数字货币市值
比特现金 _加密货币行情
应用链 _比特币
大零币 _数字货币市值
Holo _比特币
币安币 _比特币
Reserve Rights _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币行情
COCOS _比特币
恒星币 _BTC行情
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Wrapped _币种排行
Solana _比特币行情
RWUSD _BTC行情
Holo _币种排行
应用链 _币种排行
Polygon _加密货币行情
Solana _数字货币市值
Act I : The _比特币行情
CyberConnect _币种排行
Hyperliquid _币种排行
Shiba Inu _数字货币市值
Injective _比特币
波场 _比特币行情
波场 _BTC行情
Ethena _币种排行
Artificial _以太坊ETH价格