Raydium
RAY · 美元计价
$1.5399
-5.34%
≈ ￥10.1633
(-$0.09)
更新于 2026-11-03 09:30:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6268
24H 成交量$94.56万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.12% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.64万 | $265.00万 | -4.10% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5931 | $337.85万 | $4.86亿 | -4.08% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 330 |
MRNABMRNAB
|
$220.84 | $230.37 | $218.12 | $41.43万 | — | 0.09% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.80万 | $1,709.91万 | -3.26% |
| 625 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.37% |
| 364 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $37.00万 | $4.87亿 | -3.77% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08001 | $0.07567 | $21.04万 | $3,987.32万 | -4.18% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.27% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.97万 | $7,969.20万 | -3.47% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Lisk _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _加密货币行情
BNB _BTC行情
RedStone _比特币行情
QQQB _比特币
Aave _比特币行情
Avalanche _数字货币市值
Cardano _加密货币行情
1000CAT _比特币行情
SOXLB _BTC行情
BNB _BTC行情
SNXXB _BTC行情
Eigenlayer _币种排行
GOOGLB _比特币行情
Aave _加密货币行情
Ripple USD _币种排行
TQQQB _币种排行
GOOGLB _加密货币行情
XRP _币种排行
LITEB _BTC行情
TQQQB _加密货币行情
Celestia _比特币行情
INTWB _比特币行情
Lisk _加密货币行情
Ethena USDe _比特币
MegaETH _比特币
SNDKB _比特币
BNB _比特币
DRAMB _比特币
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
MRVLB _加密货币行情
Gram _BTC行情
Artificial _比特币
Pendle _比特币
LITEB _以太坊ETH价格
AAPLB _比特币
AAPLB _比特币行情
THORChain _比特币行情