SMHB
SMHB · 美元计价
$482.14
-3.09%
≈ ￥3182.12
(-$15.38)
更新于 2026-11-14 14:05:02
24H 最高$506.26
24H 最低$473.43
今日开盘$497.52
24H 成交量$31.77万
流通市值—
24H 涨跌额(-$15.38)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $81.18万 | $2.53亿 | 0.11% |
| 385 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.226 | $26.12万 | $231.16万 | 3.54% |
| 90 |
AEROAerodrome Finance
|
$0.4666 | $0.4997 | $0.4572 | $288.84万 | $1.30亿 | -6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.57% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.60万 | $1,696.05万 | 1.11% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 193 |
VET唯链
|
$0.005002 | $0.00524 | $0.004925 | $80.32万 | $4.39亿 | -0.68% |
| 544 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $11.15万 | — | -5.87% |
| 568 |
STEEM斯蒂姆币
|
$0.04537 | $0.04725 | $0.04458 | $9.39万 | $2,609.66万 | 1.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,339.12万 | $1.68亿 | -2.10% |
| 230 |
PROVESuccinct
|
$0.1545 | $0.1734 | $0.151 | $60.53万 | $3,312.01万 | -9.33% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07435 | $0.07823 | $0.07356 | $41.04万 | $3,997.15万 | -0.63% |
| 555 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.62万 | $1,310.87万 | 0.28% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | 1.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |