Tornado Cash
TORN · 美元计价
$4.06
0.00%
≈ ￥26.796
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,511.72万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $92.56万 | $2.53亿 | -1.12% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.94万 | $231.16万 | 0.87% |
| 91 |
AEROAerodrome Finance
|
$0.4603 | $0.5035 | $0.4572 | $301.92万 | $1.30亿 | -8.14% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.19万 | — | -4.73% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.61% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.72万 | $1,696.05万 | 0.70% |
| 540 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.98万 | — | -1.64% |
| 171 |
VET唯链
|
$0.004949 | $0.00524 | $0.004931 | $104.81万 | $4.39亿 | -1.65% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.59万 | — | -6.68% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04725 | $0.04447 | $13.36万 | $2,609.66万 | 0.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,357.82万 | $1.68亿 | -3.53% |
| 241 |
PROVESuccinct
|
$0.1524 | $0.1734 | $0.151 | $56.20万 | $3,312.01万 | -10.35% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
ESPEspresso
|
$0.07395 | $0.07823 | $0.07356 | $46.00万 | $3,997.15万 | -1.96% |
| 544 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | -0.28% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | 0.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |