Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 04:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LUNCTerra Classic
|
$0.00004037 | $0.00004231 | $0.00003888 | $121.83万 | $2.70亿 | -2.44% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 95 |
AEROAerodrome Finance
|
$0.6115 | $0.6685 | $0.5829 | $326.23万 | $2.07亿 | -2.97% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 683 |
CRMBCRMB
|
$221.72 | $228.96 | $220.32 | $5.01万 | — | -2.42% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 325 |
VET唯链
|
$0.00548 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -5.17% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07829 | $0.08641 | $0.07658 | $132.95万 | $4,089.69万 | -1.01% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.48万 | $7,734.01万 | -4.40% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
艾达币 _加密货币行情
PAX Gold _加密货币行情
Tezos _BTC行情
USD1 _以太坊ETH价格
EUR _比特币行情
Aerodrome _币种排行
Solana _数字货币市值
Bittensor _数字货币市值
Starknet _比特币
Raydium _比特币行情
大零币 _币种排行
USD1 _币种排行
Thena _比特币
Plasma _加密货币行情
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
BEB _比特币行情
TQQQB _加密货币行情
Ondo _币种排行
EUR _加密货币行情
Filecoin _数字货币市值
Pendle _比特币
Celestia _比特币行情
Gram _币种排行
Worldcoin _币种排行
SNXXB _币种排行
MarsCoin _比特币
大零币 _比特币
Aster _比特币
Ethena _以太坊ETH价格
以太坊 _加密货币行情
Gram _币种排行
SOXSB _加密货币行情
Internet _比特币行情
Polygon _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情
Thena _BTC行情
大零币 _数字货币市值