门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $77.43万 | $2.53亿 | -2.49% |
| 246 |
CITYManchester City Fan Token
|
$0.238 | $0.268 | $0.228 | $49.81万 | $231.16万 | 3.03% |
| 94 |
AEROAerodrome Finance
|
$0.4613 | $0.4951 | $0.4572 | $261.26万 | $1.30亿 | -5.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 619 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.60万 | — | -0.47% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.36% |
| 544 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 191 |
VET唯链
|
$0.004936 | $0.00524 | $0.004925 | $78.74万 | $4.39亿 | -4.16% |
| 555 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.52万 | — | -7.45% |
| 573 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -2.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.05 | $1,316.23万 | $1.68亿 | -3.92% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.31万 | $3,312.01万 | -11.84% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.07341 | $0.07823 | $0.07335 | $39.05万 | $3,997.15万 | -4.49% |
| 561 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.99% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.81万 | $7,347.05万 | -2.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |